Dark

Check out our Dark Pool Levels

META20260807P380
META Aug 7 2026 380.00 Put (META260807P00380000)
option OPRA

EOD

Jul 23, 2026

0.13000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2400	0.2400	0.1300	0.1300	0.000%	3	415	0.000%
2026-07-22	0.2400	0.2400	0.1300	0.1300	+8.333%	6	414	0.000%
2026-07-21	0.3400	0.3400	0.1100	0.1200	0.000%	10	414	+8.333%
2026-07-20	0.2600	0.2600	0.1200	0.1200	-47.826%	17	412	+8.333%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-25.806%	1	411	-43.478%
2026-07-16	0.3100	0.3100	0.3100	0.3100	+19.231%	1	411	-58.065%
2026-07-15	0.2600	0.2600	0.2600	0.2600	+30.000%	1	411	-50.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-13.043%	399	411	-35.000%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-4.167%	1	12	-43.478%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-11.111%	3	12	-45.833%
2026-07-06	0.2600	0.2700	0.2600	0.2700	-10.000%	5	9	-51.852%
2026-07-02	0.3600	0.4700	0.3000	0.3000	0.000%	9	0	-56.667%

Share