Dark

Check out our Dark Pool Levels

META20260807P370
META Aug 7 2026 370.00 Put (META260807P00370000)
option OPRA

EOD

Jul 22, 2026

0.0900-43.750%(-0.0700)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1200	0.1300	0.0900	0.0900	-43.750%	52	18	0.000%
2026-07-21	0.3000	0.3000	0.0900	0.1600	+77.778%	3	16	-43.750%
2026-07-20	0.3300	0.3300	0.0900	0.0900	-72.727%	6	15	0.000%
2026-07-10	0.3300	0.3300	0.3300	0.3300	+3.125%	3	12	-72.727%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+45.455%	2	9	-71.875%
2026-07-07	0.1900	0.4300	0.1900	0.2200	-43.590%	3	7	-59.091%
2026-07-02	0.2500	0.3900	0.2500	0.3900	0.000%	4	0	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC