Dark

Check out our Level2View

META20260807C975
META Aug 7 2026 975.00 Call (META260807C00975000)
option OPRA

EOD

Jul 22, 2026

0.1600-79.747%(-0.6300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3000	0.3000	0.1600	0.1600	-79.747%	2	11	0.000%
2026-07-16	0.8200	0.9900	0.7900	0.7900	-18.557%	21	12	-79.747%
2026-07-15	0.9700	0.9700	0.9700	0.9700	+24.359%	1	9	-83.505%
2026-07-14	0.7800	0.7800	0.7800	0.7800	-40.458%	1	8	-79.487%
2026-07-13	1.3100	1.3100	1.3100	1.3100	-0.758%	1	9	-87.786%
2026-07-10	1.6100	1.6100	1.3200	1.3200	+230.000%	5	8	-87.879%
2026-07-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	8	-60.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+110.526%	3	5	-60.000%
2026-06-29	0.2600	0.2700	0.1900	0.1900	0.000%	16	5	-15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC