Dark

Check out our Level2View

META20260807C950
META Aug 7 2026 950.00 Call (META260807C00950000)
option OPRA

EOD

Jul 23, 2026

0.0800-66.667%(-0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.0900	0.0800	0.0800	-66.667%	5	116	0.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-36.842%	1	111	-66.667%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-38.710%	1	112	-78.947%
2026-07-17	0.6200	0.6200	0.6200	0.6200	-37.374%	1	112	-87.097%
2026-07-16	1.0100	1.3000	0.9900	0.9900	-27.737%	37	111	-91.919%
2026-07-15	1.3700	1.3700	1.3700	1.3700	+13.223%	10	94	-94.161%
2026-07-14	1.2100	1.2100	1.2100	1.2100	-5.469%	6	84	-93.388%
2026-07-13	1.6200	1.6200	1.2700	1.2800	-30.811%	71	90	-93.750%
2026-07-10	2.2200	2.2200	1.8500	1.8500	+340.476%	15	20	-95.676%
2026-07-08	0.4200	0.4200	0.4200	0.4200	-8.696%	1	8	-80.952%
2026-07-02	0.4500	0.4600	0.4500	0.4600	0.000%	7	0	-82.609%

Share