Dark

Check out our Dark Pool Levels

META20260807C945
META Aug 7 2026 945.00 Call (META260807C00945000)
option OPRA

EOD

Jul 23, 2026

0.2000-55.556%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.2000	0.1500	0.2000	-55.556%	2	2	0.000%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	3	-55.556%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-50.000%	1	2	-63.636%
2026-07-16	1.0900	1.1000	1.0900	1.1000	-53.191%	8	2	-81.818%
2026-07-10	2.3500	2.3500	2.3500	2.3500	+612.121%	1	8	-91.489%
2026-07-02	0.3300	0.3300	0.3300	0.3300	0.000%	8	0	-39.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC