Dark

Check out our Dark Pool Levels

META20260807C940
META Aug 7 2026 940.00 Call (META260807C00940000)
option OPRA

EOD

Jul 23, 2026

0.2300-37.838%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.2300	0.2300	-37.838%	1	21	0.000%
2026-07-21	0.3800	0.3800	0.3700	0.3700	-69.167%	20	20	-37.838%
2026-07-16	1.2000	1.2000	1.2000	1.2000	+7.143%	1	10	-80.833%
2026-07-14	1.1200	1.1200	1.1200	1.1200	-44.000%	1	10	-79.464%
2026-07-10	2.3600	2.3600	2.0000	2.0000	+525.000%	10	10	-88.500%
2026-07-02	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-28.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC