Dark

Check out our Dark Pool Levels

META20260807C925
META Aug 7 2026 925.00 Call (META260807C00925000)
option OPRA

EOD

Jul 23, 2026

0.1500-61.538%(-0.2400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3400	0.1400	0.1500	-61.538%	9	102	0.000%
2026-07-21	0.4500	0.4600	0.3800	0.3900	-35.000%	6	99	-61.538%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-61.538%	1	97	-75.000%
2026-07-16	1.6800	1.6800	1.4800	1.5600	-10.857%	25	96	-90.385%
2026-07-15	1.7500	1.7500	1.7500	1.7500	+7.362%	3	72	-91.429%
2026-07-13	1.6100	1.6500	1.6000	1.6300	-43.986%	70	69	-90.798%
2026-07-10	2.6500	2.9100	2.6500	2.9100	0.000%	2	1	-94.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC