Dark

Check out our Level2View

META20260807C920
META Aug 7 2026 920.00 Call (META260807C00920000)
option OPRA

EOD

Jul 23, 2026

0.1500-75.000%(-0.4500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1700	0.2100	0.1300	0.1500	-75.000%	50	40	0.000%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-14.286%	35	77	-75.000%
2026-07-17	0.9000	0.9000	0.7000	0.7000	-50.704%	29	77	-78.571%
2026-07-16	1.4200	1.4200	1.4200	1.4200	-11.250%	1	105	-89.437%
2026-07-15	1.6000	1.6000	1.6000	1.6000	+11.888%	4	106	-90.625%
2026-07-14	1.4300	1.4300	1.4300	1.4300	-50.690%	1	102	-89.510%
2026-07-10	2.0000	2.9000	2.0000	2.9000	+480.000%	38	102	-94.828%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+8.696%	10	64	-70.000%
2026-07-02	0.4600	0.4600	0.4600	0.4600	+53.333%	1	56	-67.391%
2026-06-29	0.2900	0.3300	0.1900	0.3000	0.000%	120	56	-50.000%

Share