Dark

Check out our API

META20260807C910
META Aug 7 2026 910.00 Call (META260807C00910000)
option OPRA

EOD

Jul 23, 2026

0.1600-85.047%(-0.9100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1900	0.1900	0.1500	0.1600	-85.047%	12	33	0.000%
2026-07-17	1.0700	1.0700	1.0700	1.0700	-29.139%	2	30	-85.047%
2026-07-16	1.5100	1.5100	1.5100	1.5100	-19.681%	1	30	-89.404%
2026-07-15	1.8800	1.8800	1.8800	1.8800	-33.333%	4	30	-91.489%
2026-07-10	2.9500	3.2400	2.6600	2.8200	+422.222%	16	30	-94.326%
2026-07-07	0.5600	0.5600	0.5400	0.5400	-3.571%	10	18	-70.370%
2026-07-06	0.5700	0.5700	0.5600	0.5600	-37.778%	8	8	-71.429%
2026-07-01	0.9000	0.9000	0.9000	0.9000	+221.429%	5	9	-82.222%
2026-06-29	0.4500	0.4500	0.2500	0.2800	0.000%	9	4	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC