Dark

Check out our API

META20260807C905
META Aug 7 2026 905.00 Call (META260807C00905000)
option OPRA

EOD

Jul 23, 2026

0.1600-58.974%(-0.2300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2400	0.2400	0.1600	0.1600	-58.974%	8	63	0.000%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-51.250%	1	62	-58.974%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-58.974%	3	61	-80.000%
2026-07-16	1.7500	1.9500	1.7500	1.9500	-29.348%	2	64	-91.795%
2026-07-15	2.8100	2.8100	2.7600	2.7600	-9.211%	2	62	-94.203%
2026-07-10	3.0400	3.0400	3.0400	3.0400	+118.705%	1	60	-94.737%
2026-07-09	1.3900	1.3900	1.3900	1.3900	+396.429%	1	60	-88.489%
2026-06-30	0.2800	0.2800	0.2800	0.2800	+21.739%	6	59	-42.857%
2026-06-29	0.2600	0.3200	0.2300	0.2300	0.000%	106	0	-30.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC