Dark

Check out our Level2View

META20260807C900
META Aug 7 2026 900.00 Call (META260807C00900000)
option OPRA

EOD

Jul 23, 2026

0.1500-61.538%(-0.2400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2600	0.2600	0.1500	0.1500	-61.538%	4	229	0.000%
2026-07-22	0.4500	0.4500	0.3900	0.3900	-27.778%	6	229	-61.538%
2026-07-21	0.5000	0.5400	0.5000	0.5400	-16.923%	2	227	-72.222%
2026-07-20	0.8000	0.8000	0.6500	0.6500	-53.237%	15	227	-76.923%
2026-07-17	1.3900	1.3900	1.3900	1.3900	-18.235%	2	213	-89.209%
2026-07-16	2.3000	2.3000	1.7000	1.7000	-36.090%	13	213	-91.176%
2026-07-15	2.5700	2.6600	2.3400	2.6600	+53.757%	6	213	-94.361%
2026-07-14	1.9000	1.9000	1.7300	1.7300	-11.282%	5	209	-91.329%
2026-07-13	2.1800	2.1800	1.8500	1.9500	-29.348%	46	207	-92.308%
2026-07-10	3.1800	4.0000	2.4300	2.7600	+148.649%	183	164	-94.565%
2026-07-09	0.8300	1.1100	0.8300	1.1100	+46.053%	2	4	-86.486%
2026-07-07	0.7600	0.7600	0.7600	0.7600	-13.636%	1	2	-80.263%
2026-07-01	1.0200	1.0200	0.8800	0.8800	0.000%	2	1	-82.955%

Share