Dark

Check out our Level2View

META20260807C880
META Aug 7 2026 880.00 Call (META260807C00880000)
option OPRA

EOD

Jul 22, 2026

0.5100-43.956%(-0.4000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5200	0.5200	0.5000	0.5100	-43.956%	42	50	0.000%
2026-07-20	1.0500	1.0500	0.9100	0.9100	-26.613%	2	12	-43.956%
2026-07-17	1.3200	1.3200	1.2400	1.2400	-46.087%	2	12	-58.871%
2026-07-16	2.2900	2.3000	2.2900	2.3000	-21.233%	3	10	-77.826%
2026-07-15	2.9200	2.9200	2.9200	2.9200	+23.207%	1	13	-82.534%
2026-07-13	2.3700	2.3700	2.3700	2.3700	-39.231%	9	13	-78.481%
2026-07-10	3.9000	4.7500	3.9000	3.9000	+387.500%	6	7	-86.923%
2026-07-07	0.8300	0.8300	0.8000	0.8000	+35.593%	10	6	-36.250%
2026-07-06	0.5900	0.5900	0.5900	0.5900	-4.839%	3	4	-13.559%
2026-07-02	0.6200	0.6200	0.6200	0.6200	+77.143%	1	0	-17.742%
2026-06-30	0.3200	0.4200	0.3200	0.3500	0.000%	10	0	+45.714%

Share