Dark

Check out our API

META20260807C870
META Aug 7 2026 870.00 Call (META260807C00870000)
option OPRA

EOD

Jul 23, 2026

0.3500-56.250%(-0.4500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.3500	0.3500	0.3500	-56.250%	6	70	0.000%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-25.926%	6	74	-56.250%
2026-07-20	1.2400	1.2500	1.0800	1.0800	-23.944%	5	68	-67.593%
2026-07-17	1.4200	1.4200	1.4200	1.4200	-68.090%	1	65	-75.352%
2026-07-15	4.4500	4.4500	4.4500	4.4500	+92.641%	1	65	-92.135%
2026-07-14	2.8400	2.8400	2.3100	2.3100	-48.090%	2	64	-84.848%
2026-07-10	4.3200	5.1500	4.3200	4.4500	+641.667%	3	63	-92.135%
2026-07-02	0.6800	0.8400	0.6000	0.6000	-49.153%	33	61	-41.667%
2026-07-01	1.5100	1.5100	1.1800	1.1800	+268.750%	2	61	-70.339%
2026-06-29	0.4400	0.4500	0.3200	0.3200	0.000%	120	60	+9.375%

Share