Dark

Check out our API

META20260807C860
META Aug 7 2026 860.00 Call (META260807C00860000)
option OPRA

EOD

Jul 23, 2026

0.4300-35.821%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4300	0.4300	0.4300	0.4300	-35.821%	1	64	0.000%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-53.793%	1	64	-35.821%
2026-07-20	1.4500	1.4500	1.4500	1.4500	-28.218%	5	64	-70.345%
2026-07-17	1.3200	2.0200	1.2200	2.0200	-33.553%	32	64	-78.713%
2026-07-16	2.9200	3.4300	2.9200	3.0400	-19.789%	6	59	-85.855%
2026-07-15	2.8500	4.8000	2.8500	3.7900	+35.357%	12	55	-88.654%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-38.462%	1	52	-84.643%
2026-07-10	4.5000	5.8000	4.2500	4.5500	+121.951%	47	52	-90.549%
2026-07-09	1.1500	2.0500	1.1500	2.0500	+132.955%	40	34	-79.024%
2026-07-06	0.7200	0.8800	0.7200	0.8800	+31.343%	6	5	-51.136%
2026-07-02	0.6300	0.6700	0.6300	0.6700	+39.583%	6	1	-35.821%
2026-06-29	0.3900	0.4800	0.3900	0.4800	0.000%	6	1	-10.417%

Share