Dark

Check out our Dark Pool Levels

META20260807C855
META Aug 7 2026 855.00 Call (META260807C00855000)
option OPRA

EOD

Jul 22, 2026

0.7600-75.484%(-2.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7600	0.7600	0.7600	0.7600	-75.484%	1	21	0.000%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-25.301%	1	21	-75.484%
2026-07-15	3.1000	5.2000	3.1000	4.1500	+40.678%	24	20	-81.687%
2026-07-14	2.9500	2.9500	2.9500	2.9500	-11.677%	1	9	-74.237%
2026-07-13	3.3200	3.3400	3.3200	3.3400	-33.200%	6	9	-77.246%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+208.642%	1	5	-84.800%
2026-07-09	1.6200	1.6200	1.6200	1.6200	+42.105%	1	5	-53.086%
2026-07-07	1.0500	1.1400	1.0500	1.1400	+31.034%	2	5	-33.333%
2026-07-06	0.8700	0.8700	0.8700	0.8700	+14.474%	5	4	-12.644%
2026-07-02	0.8600	0.8600	0.7600	0.7600	0.000%	6	0	0.000%

Share