Dark

Check out our Level2View

META20260807C850
META Aug 7 2026 850.00 Call (META260807C00850000)
option OPRA

EOD

Jul 23, 2026

0.3800-52.500%(-0.4200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.5600	0.3800	0.3800	-52.500%	24	80	0.000%
2026-07-22	0.9700	0.9700	0.8000	0.8000	-30.435%	14	67	-52.500%
2026-07-21	1.2500	1.2500	1.1500	1.1500	-25.806%	5	58	-66.957%
2026-07-20	1.6000	1.7000	1.5500	1.5500	-35.417%	5	58	-75.484%
2026-07-17	1.7000	2.4000	1.4200	2.4000	-26.380%	33	57	-84.167%
2026-07-16	3.8000	4.2300	3.2600	3.2600	-28.352%	21	49	-88.344%
2026-07-15	4.5000	5.1000	4.3000	4.5500	+54.237%	12	44	-91.648%
2026-07-14	3.4100	3.4100	2.9000	2.9500	-18.733%	8	40	-87.119%
2026-07-13	3.8000	3.8500	3.0600	3.6300	-26.815%	20	38	-89.532%
2026-07-10	3.7100	6.5000	3.7100	4.9600	+115.652%	43	38	-92.339%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+132.323%	1	10	-83.478%
2026-07-08	0.9900	0.9900	0.9900	0.9900	-12.389%	1	9	-61.616%
2026-07-07	1.0600	1.1300	1.0600	1.1300	+56.944%	2	9	-66.372%
2026-07-02	0.8900	0.8900	0.7200	0.7200	-51.678%	4	5	-47.222%
2026-07-01	1.6100	1.6100	1.4900	1.4900	0.000%	5	5	-74.497%

Share