Dark

Check out our Level2View

META20260807C845
META Aug 7 2026 845.00 Call (META260807C00845000)
option OPRA

EOD

Jul 23, 2026

0.4500-62.500%(-0.7500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4500	0.4500	0.4500	0.4500	-62.500%	1	29	0.000%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-29.412%	6	28	-62.500%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-26.087%	1	28	-73.529%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-53.441%	1	29	-80.435%
2026-07-15	4.9000	4.9400	4.9000	4.9400	+31.733%	7	30	-90.891%
2026-07-13	6.0000	6.0000	3.4500	3.7500	-45.415%	34	23	-88.000%
2026-07-10	4.1000	6.8700	4.1000	6.8700	+560.577%	4	5	-93.450%
2026-07-08	1.0400	1.0400	1.0400	1.0400	-2.804%	1	6	-56.731%
2026-07-06	1.1000	1.1000	1.0700	1.0700	+37.179%	3	5	-57.944%
2026-07-02	0.7900	0.7900	0.7800	0.7800	0.000%	8	0	-42.308%

Share