Dark

Check out our API

META20260807C840
META Aug 7 2026 840.00 Call (META260807C00840000)
option OPRA

EOD

Jul 23, 2026

0.8000-17.526%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	0.8000	0.8000	0.8000	-17.526%	1	20	0.000%
2026-07-22	0.9700	0.9700	0.9700	0.9700	-61.811%	2	21	-17.526%
2026-07-17	2.4500	2.6500	1.6000	2.5400	-29.444%	27	21	-68.504%
2026-07-16	5.1500	5.1500	3.6000	3.6000	-40.000%	4	16	-77.778%
2026-07-15	3.1000	6.3000	3.1000	6.0000	+57.895%	12	14	-86.667%
2026-07-14	3.6500	3.8000	3.6500	3.8000	+1.333%	2	14	-78.947%
2026-07-13	4.0000	4.0000	3.7500	3.7500	-48.770%	3	13	-78.667%
2026-07-10	6.8000	7.3200	5.8000	7.3200	+722.472%	9	13	-89.071%
2026-07-02	1.0400	1.0500	0.8900	0.8900	-42.581%	6	8	-10.112%
2026-07-01	1.4000	1.5500	1.4000	1.5500	+176.786%	6	8	-48.387%
2026-06-29	0.5700	0.5900	0.5600	0.5600	0.000%	6	2	+42.857%

Share