Dark

Check out our Level2View

META20260807C835
META Aug 7 2026 835.00 Call (META260807C00835000)
option OPRA

EOD

Jul 23, 2026

0.4200-77.297%(-1.4300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4400	0.4400	0.4200	0.4200	-77.297%	2	7	0.000%
2026-07-20	1.8500	1.8500	1.8500	1.8500	-66.364%	1	7	-77.297%
2026-07-15	5.5000	5.5000	5.5000	5.5000	+31.579%	1	8	-92.364%
2026-07-13	6.6500	6.6500	4.1800	4.1800	-30.333%	3	7	-89.952%
2026-07-10	6.1800	8.0200	5.5000	6.0000	+184.360%	14	8	-93.000%
2026-07-09	1.4500	2.1100	1.4500	2.1100	+72.951%	4	6	-80.095%
2026-07-07	1.2200	1.2200	1.2200	1.2200	+18.447%	1	5	-65.574%
2026-07-06	1.0300	1.0300	1.0300	1.0300	-4.630%	1	4	-59.223%
2026-07-02	1.0800	1.0800	1.0800	1.0800	+74.194%	2	1	-61.111%
2026-06-29	0.5200	0.6200	0.5200	0.6200	0.000%	4	1	-32.258%

Share