Dark

Check out our Level2View

META20260807C830
META Aug 7 2026 830.00 Call (META260807C00830000)
option OPRA

EOD

Jul 23, 2026

0.5500-66.049%(-1.0700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4600	0.5500	0.4600	0.5500	-66.049%	22	53	0.000%
2026-07-22	1.6200	1.6200	1.6200	1.6200	-14.286%	5	33	-66.049%
2026-07-21	1.8600	1.8900	1.8600	1.8900	-66.549%	26	38	-70.899%
2026-07-16	5.6500	5.6500	5.6500	5.6500	+0.355%	1	17	-90.265%
2026-07-15	5.5900	5.6300	5.5900	5.6300	-11.617%	5	16	-90.231%
2026-07-10	8.4700	8.4700	6.0000	6.3700	+506.667%	16	12	-91.366%
2026-07-06	1.0500	1.0500	1.0500	1.0500	+0.962%	1	7	-47.619%
2026-07-02	1.0400	1.0400	1.0400	1.0400	-48.000%	2	5	-47.115%
2026-07-01	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	-72.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC