Dark

Check out our Level2View

META20260807C825
META Aug 7 2026 825.00 Call (META260807C00825000)
option OPRA

EOD

Jul 23, 2026

0.6200-70.048%(-1.4500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	0.8000	0.6200	0.6200	-70.048%	24	132	0.000%
2026-07-21	2.1000	2.1000	2.0700	2.0700	-2.817%	2	129	-70.048%
2026-07-20	2.1300	2.1300	2.1300	2.1300	-43.200%	1	130	-70.892%
2026-07-17	2.0000	3.8000	2.0000	3.7500	-36.441%	17	131	-83.467%
2026-07-16	4.5000	5.9000	4.5000	5.9000	-11.940%	3	130	-89.492%
2026-07-15	5.0000	7.0000	5.0000	6.7000	+41.053%	90	130	-90.746%
2026-07-14	3.8500	4.7500	3.8500	4.7500	+2.151%	7	44	-86.947%
2026-07-13	5.4500	5.4500	4.2400	4.6500	-36.475%	21	42	-86.667%
2026-07-10	7.5000	7.5000	7.3200	7.3200	+397.959%	32	32	-91.530%
2026-07-07	1.4700	1.4700	1.4700	1.4700	-22.632%	1	11	-57.823%
2026-07-01	1.8200	1.9000	1.8200	1.9000	0.000%	11	11	-67.368%

Share