Dark

Check out our Level2View

META20260807C820
META Aug 7 2026 820.00 Call (META260807C00820000)
option OPRA

EOD

Jul 23, 2026

0.5300-58.915%(-0.7600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9000	0.9000	0.5300	0.5300	-58.915%	30	42	0.000%
2026-07-22	1.4300	1.4300	1.2900	1.2900	-37.073%	3	35	-58.915%
2026-07-21	2.0500	2.0500	2.0500	2.0500	-21.154%	1	34	-74.146%
2026-07-20	2.6000	2.6000	2.6000	2.6000	-18.750%	2	35	-79.615%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-54.286%	2	36	-83.438%
2026-07-15	5.1800	7.0000	5.1800	7.0000	+77.215%	5	36	-92.429%
2026-07-14	3.9500	3.9500	3.9500	3.9500	-24.038%	1	33	-86.582%
2026-07-13	4.9100	5.2000	4.9100	5.2000	-32.903%	2	32	-89.808%
2026-07-10	7.2000	9.3000	7.2000	7.7500	+138.462%	27	31	-93.161%
2026-07-09	0.9500	3.2500	0.9500	3.2500	+140.741%	6	6	-83.692%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-2.878%	3	5	-60.741%
2026-07-06	1.3900	1.3900	1.3900	1.3900	-35.349%	1	3	-61.871%
2026-07-01	1.7800	2.1500	1.7800	2.1500	0.000%	2	2	-75.349%

Share