Dark

Check out our Dark Pool Levels

META20260807C815
META Aug 7 2026 815.00 Call (META260807C00815000)
option OPRA

EOD

Jul 23, 2026

0.6300-56.849%(-0.8300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6600	0.6600	0.5800	0.6300	-56.849%	23	166	0.000%
2026-07-22	1.7800	1.8000	1.4600	1.4600	-45.318%	21	169	-56.849%
2026-07-20	2.6900	2.7000	2.6700	2.6700	-21.471%	5	170	-76.404%
2026-07-17	2.7500	3.9400	2.5000	3.4000	-38.739%	6	166	-81.471%
2026-07-16	5.5500	5.5500	5.5500	5.5500	-17.778%	1	167	-88.649%
2026-07-15	6.1000	6.8600	6.1000	6.7500	+37.755%	14	167	-90.667%
2026-07-14	4.9000	4.9000	4.9000	4.9000	-9.594%	2	165	-87.143%
2026-07-13	5.8000	5.8000	5.4200	5.4200	-30.955%	5	165	-88.376%
2026-07-10	8.4000	9.8500	7.5000	7.8500	+153.226%	474	167	-91.975%
2026-07-09	2.1400	3.1000	2.1400	3.1000	+101.299%	3	508	-79.677%
2026-07-08	1.5400	1.5400	1.5400	1.5400	+1.316%	1	505	-59.091%
2026-07-07	1.7300	1.7300	1.5200	1.5200	-29.302%	3	504	-58.553%
2026-07-01	2.0500	2.4500	2.0500	2.1500	0.000%	504	503	-70.698%

Share