Dark

Check out our API

META20260807C810
META Aug 7 2026 810.00 Call (META260807C00810000)
option OPRA

EOD

Jul 23, 2026

0.7800-51.250%(-0.8200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9000	0.9000	0.6900	0.7800	-51.250%	5	67	0.000%
2026-07-22	1.7900	1.7900	1.5900	1.6000	-34.959%	17	66	-51.250%
2026-07-21	2.6800	2.6800	2.4600	2.4600	-23.125%	31	61	-68.293%
2026-07-20	2.9400	3.2000	2.9400	3.2000	-8.571%	2	33	-75.625%
2026-07-17	3.0000	4.5500	3.0000	3.5000	-38.272%	14	32	-77.714%
2026-07-16	6.5000	6.5000	5.6700	5.6700	-28.046%	6	31	-86.243%
2026-07-15	6.5200	7.8800	6.5200	7.8800	+39.469%	10	27	-90.102%
2026-07-14	5.6500	5.6500	5.6500	5.6500	-33.763%	1	21	-86.195%
2026-07-10	7.0000	10.2600	7.0000	8.5300	+326.500%	21	21	-90.856%
2026-07-07	1.5000	2.0800	1.5000	2.0000	+52.672%	3	8	-61.000%
2026-07-06	1.3100	1.3100	1.3100	1.3100	-2.963%	1	6	-40.458%
2026-07-02	1.2700	1.3500	1.2700	1.3500	-43.983%	4	4	-42.222%
2026-07-01	2.1000	2.5600	2.1000	2.4100	0.000%	4	4	-67.635%

Share