Dark

Check out our API

META20260807C805
META Aug 7 2026 805.00 Call (META260807C00805000)
option OPRA

EOD

Jul 23, 2026

0.7500-53.988%(-0.8800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9900	1.0200	0.7500	0.7500	-53.988%	4	75	0.000%
2026-07-22	1.8700	1.9200	1.6300	1.6300	-50.606%	12	76	-53.988%
2026-07-20	3.1100	3.3000	2.9500	3.3000	+15.789%	4	72	-77.273%
2026-07-17	3.7700	3.7700	2.8500	2.8500	-56.154%	4	70	-73.684%
2026-07-16	7.3300	7.8600	6.5000	6.5000	-17.197%	29	70	-88.462%
2026-07-15	7.7500	9.0000	7.7300	7.8500	+47.004%	15	86	-90.446%
2026-07-14	5.3500	5.3600	5.2500	5.3400	-19.940%	56	85	-85.955%
2026-07-13	6.6700	6.6700	6.6700	6.6700	-37.075%	1	31	-88.756%
2026-07-10	10.6000	10.6000	10.6000	10.6000	+407.177%	2	30	-92.925%
2026-07-07	2.0000	2.0900	2.0000	2.0900	+37.500%	3	28	-64.115%
2026-07-06	1.5200	1.5200	1.5200	1.5200	+17.829%	22	25	-50.658%
2026-07-02	1.4700	1.4700	1.2900	1.2900	-47.347%	4	4	-41.860%
2026-07-01	2.4500	2.4500	2.4500	2.4500	+218.182%	1	4	-69.388%
2026-06-29	0.9600	0.9600	0.7500	0.7700	0.000%	5	4	-2.597%

Share