Dark

Check out our Level2View

META20260807C800
META Aug 7 2026 800.00 Call (META260807C00800000)
option OPRA

EOD

Jul 23, 2026

0.9400-50.526%(-0.9600)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1700	1.1700	0.7500	0.9400	-50.526%	268	425	0.000%
2026-07-22	2.5000	2.5500	1.8100	1.9000	-31.900%	117	507	-50.526%
2026-07-21	3.5000	3.6000	2.7900	2.7900	-12.813%	60	506	-66.308%
2026-07-20	3.5000	3.7400	3.1300	3.2000	-26.437%	76	455	-70.625%
2026-07-17	4.5000	5.5000	3.0000	4.3500	-33.077%	264	428	-78.391%
2026-07-16	7.8000	8.4900	6.5000	6.5000	-27.778%	148	346	-85.538%
2026-07-15	5.4000	10.6500	4.9500	9.0000	+55.172%	233	294	-89.556%
2026-07-14	5.7600	6.5000	5.2500	5.8000	-13.947%	50	199	-83.793%
2026-07-13	6.9600	9.5000	5.5500	6.7400	-32.261%	71	191	-86.053%
2026-07-10	7.5000	12.0000	7.5000	9.9500	+128.211%	169	184	-90.553%
2026-07-09	1.0500	4.3600	1.0500	4.3600	+133.155%	27	80	-78.440%
2026-07-08	1.8600	1.8700	1.8600	1.8700	-18.341%	5	72	-49.733%
2026-07-07	2.0000	2.5000	1.7100	2.2900	+31.609%	17	67	-58.952%
2026-07-06	1.5400	1.9800	1.5400	1.7400	+24.286%	30	65	-45.977%
2026-07-02	2.0000	2.0000	1.3700	1.4000	-48.718%	9	47	-32.857%
2026-07-01	2.7400	3.5000	2.1000	2.7300	+228.916%	51	47	-65.568%
2026-06-29	0.8900	0.8900	0.8300	0.8300	0.000%	7	6	+13.253%

Share