Dark

Check out our Dark Pool Levels

META20260807C795
META Aug 7 2026 795.00 Call (META260807C00795000)
option OPRA

EOD

Jul 23, 2026

1.03-50.481%(-1.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0600	1.0600	1.0300	1.0300	-50.481%	5	22	0.000%
2026-07-22	2.1300	2.1500	1.9000	2.0800	-45.833%	24	26	-50.481%
2026-07-20	3.8400	3.8400	3.8400	3.8400	-1.538%	1	21	-73.177%
2026-07-17	3.7500	3.9000	3.7500	3.9000	-50.633%	2	21	-73.590%
2026-07-16	7.9000	7.9000	7.9000	7.9000	-21.000%	1	21	-86.962%
2026-07-15	5.7500	10.0000	5.6300	10.0000	0.000%	11	20	-89.700%
2026-07-10	10.5800	11.1500	9.0000	10.0000	+284.615%	6	14	-89.700%
2026-07-07	2.2000	2.6000	2.2000	2.6000	+29.353%	2	12	-60.385%
2026-07-06	1.2500	2.0100	1.2500	2.0100	+25.625%	8	12	-48.756%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-36.000%	1	5	-35.625%
2026-07-01	2.6700	2.9000	2.5000	2.5000	0.000%	5	5	-58.800%

Share