Dark

Check out our Level2View

META20260807C790
META Aug 7 2026 790.00 Call (META260807C00790000)
option OPRA

EOD

Jul 23, 2026

0.9600-57.522%(-1.3000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3000	1.3000	0.9000	0.9600	-57.522%	7	161	0.000%
2026-07-22	3.0500	3.0500	2.1200	2.2600	-38.082%	55	162	-57.522%
2026-07-21	4.2000	4.2000	3.4500	3.6500	-9.877%	27	132	-73.699%
2026-07-20	4.3500	4.3500	4.0500	4.0500	-15.094%	3	120	-76.296%
2026-07-17	3.8000	5.3500	3.7100	4.7700	-34.116%	8	118	-79.874%
2026-07-16	8.3100	8.4900	7.2400	7.2400	-29.572%	23	114	-86.740%
2026-07-15	8.0400	12.0000	8.0000	10.2800	-0.194%	88	99	-90.661%
2026-07-13	9.0000	10.3000	9.0000	10.3000	+6.186%	2	19	-90.680%
2026-07-10	11.1500	12.3500	9.5500	9.7000	+385.000%	25	18	-90.103%
2026-07-06	1.5500	2.1000	1.5500	2.0000	-35.484%	3	3	-52.000%
2026-07-01	2.6800	3.3000	2.6800	3.1000	0.000%	4	2	-69.032%

Share