Dark

Check out our Dark Pool Levels

META20260807C785
META Aug 7 2026 785.00 Call (META260807C00785000)
option OPRA

EOD

Jul 23, 2026

1.20-49.791%(-1.19)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4700	1.5000	0.9500	1.2000	-49.791%	37	47	0.000%
2026-07-22	2.8000	2.8000	2.3900	2.3900	-40.100%	10	46	-49.791%
2026-07-21	3.9900	3.9900	3.9900	3.9900	-12.308%	1	40	-69.925%
2026-07-20	4.6500	4.6500	4.5500	4.5500	+18.182%	2	41	-73.626%
2026-07-17	5.4300	5.4300	3.8500	3.8500	-54.706%	8	39	-68.831%
2026-07-16	8.5000	8.5000	8.5000	8.5000	-9.285%	2	41	-85.882%
2026-07-15	9.3700	9.3700	9.3700	9.3700	+18.608%	1	43	-87.193%
2026-07-14	8.0400	8.1100	7.9000	7.9000	-21.000%	3	43	-84.810%
2026-07-10	12.3000	13.7400	10.0000	10.0000	+250.877%	24	42	-88.000%
2026-07-07	2.3800	2.8500	2.3800	2.8500	+79.245%	4	27	-57.895%
2026-07-02	2.2500	2.2500	1.5900	1.5900	-47.000%	11	25	-24.528%
2026-07-01	3.8000	4.0500	3.0000	3.0000	+265.854%	27	25	-60.000%
2026-06-30	0.8200	0.8200	0.8200	0.8200	0.000%	2	2	+46.341%

Share