Dark

Check out our Dark Pool Levels

META20260807C780
META Aug 7 2026 780.00 Call (META260807C00780000)
option OPRA

EOD

Jul 23, 2026

1.06-57.600%(-1.44)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5700	1.5700	1.0600	1.0600	-57.600%	62	140	0.000%
2026-07-22	3.2500	3.2500	2.5000	2.5000	-42.792%	17	133	-57.600%
2026-07-21	4.8000	4.8000	4.3700	4.3700	-12.600%	23	133	-75.744%
2026-07-20	4.5500	5.0000	4.3700	5.0000	-9.910%	6	119	-78.800%
2026-07-17	5.3000	6.7500	4.1700	5.5500	-35.615%	27	118	-80.901%
2026-07-16	9.4200	9.4200	8.5200	8.6200	-22.272%	14	112	-87.703%
2026-07-15	8.1000	13.6500	8.1000	11.0900	+47.473%	43	109	-90.442%
2026-07-14	8.6500	8.6500	7.1800	7.5200	-11.529%	36	105	-85.904%
2026-07-13	11.1500	11.1500	8.0000	8.5000	-31.062%	15	86	-87.529%
2026-07-10	13.5300	15.0500	11.1900	12.3300	+132.642%	79	78	-91.403%
2026-07-09	1.6100	5.3000	1.6100	5.3000	+165.000%	7	11	-80.000%
2026-07-08	2.4000	2.4000	2.0000	2.0000	-43.662%	2	9	-47.000%
2026-07-07	2.9000	3.5500	2.9000	3.5500	+54.348%	2	8	-70.141%
2026-07-06	2.1100	2.3000	2.1100	2.3000	+0.877%	2	7	-53.913%
2026-07-02	2.5800	2.5800	2.2800	2.2800	-20.280%	2	7	-53.509%
2026-07-01	3.6000	4.0000	2.8600	2.8600	+186.000%	7	7	-62.937%
2026-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+6.000%

Share