Dark

Check out our API

META20260807C775
META Aug 7 2026 775.00 Call (META260807C00775000)
option OPRA

EOD

Jul 23, 2026

1.38-54.455%(-1.65)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3800	1.3900	1.3800	1.3800	-54.455%	33	92	0.000%
2026-07-22	3.0300	3.0300	3.0300	3.0300	-28.706%	1	92	-54.455%
2026-07-21	5.0000	5.3000	4.2500	4.2500	-29.167%	39	92	-67.529%
2026-07-17	5.4100	6.9300	4.7200	6.0000	-37.500%	7	65	-77.000%
2026-07-16	12.7500	12.7500	9.6000	9.6000	-21.760%	5	66	-85.625%
2026-07-15	10.3000	14.4800	10.3000	12.2700	+0.574%	7	65	-88.753%
2026-07-13	12.5000	12.5000	12.2000	12.2000	+4.096%	2	62	-88.689%
2026-07-10	13.5000	14.3000	11.7200	11.7200	+382.305%	39	61	-88.225%
2026-07-08	2.5100	2.5100	2.4300	2.4300	+17.961%	46	41	-43.210%
2026-07-02	2.0600	2.0600	2.0600	2.0600	-41.972%	1	17	-33.010%
2026-07-01	4.5500	4.5500	3.5500	3.5500	0.000%	18	17	-61.127%

Share