Dark

Check out our Dark Pool Levels

META20260807C770
META Aug 7 2026 770.00 Call (META260807C00770000)
option OPRA

EOD

Jul 23, 2026

1.62-48.571%(-1.53)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8700	1.9000	1.2800	1.6200	-48.571%	24	120	0.000%
2026-07-22	3.9800	3.9800	3.1500	3.1500	-36.492%	8	113	-48.571%
2026-07-21	5.0500	5.0500	4.9600	4.9600	-15.068%	3	114	-67.339%
2026-07-20	5.6000	5.8400	5.4800	5.8400	-16.571%	6	114	-72.260%
2026-07-17	5.2000	7.0000	4.7000	7.0000	-31.707%	32	112	-76.857%
2026-07-16	12.2500	12.2500	10.2500	10.2500	-24.632%	20	132	-84.195%
2026-07-15	11.0000	14.8500	11.0000	13.6000	+39.487%	39	134	-88.088%
2026-07-14	9.9000	9.9000	8.6500	9.7500	-6.250%	3	117	-83.385%
2026-07-13	13.3500	13.9500	10.3000	10.4000	-16.399%	102	115	-84.423%
2026-07-10	11.0000	16.1900	11.0000	12.4400	+107.333%	137	82	-86.977%
2026-07-09	2.0900	6.0000	2.0900	6.0000	+89.873%	44	41	-73.000%
2026-07-07	3.1600	3.1600	3.1600	3.1600	+26.400%	1	36	-48.734%
2026-07-06	2.3500	2.6700	2.2500	2.5000	+25.000%	13	36	-35.200%
2026-07-02	1.8500	2.0000	1.8500	2.0000	-52.038%	4	33	-19.000%
2026-07-01	3.3000	4.2000	3.1800	4.1700	+74.477%	18	33	-61.151%
2026-06-29	2.3900	2.3900	2.3900	2.3900	0.000%	20	20	-32.218%

Share