Dark

Check out our Dark Pool Levels

META20260807C765
META Aug 7 2026 765.00 Call (META260807C00765000)
option OPRA

EOD

Jul 23, 2026

1.79-45.921%(-1.52)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9500	2.0800	1.7500	1.7900	-45.921%	39	247	0.000%
2026-07-22	4.0400	4.0400	3.2600	3.3100	-38.131%	43	258	-45.921%
2026-07-21	5.8300	5.8300	5.3500	5.3500	-7.439%	16	256	-66.542%
2026-07-20	6.6500	6.6500	5.7800	5.7800	-29.080%	10	261	-69.031%
2026-07-17	6.5000	8.4500	5.0000	8.1500	-26.244%	19	254	-78.037%
2026-07-16	11.6800	11.6800	11.0500	11.0500	-28.479%	11	251	-83.801%
2026-07-15	9.1400	16.0400	9.1400	15.4500	+66.129%	7	240	-88.414%
2026-07-14	10.0500	10.3500	8.9000	9.3000	-18.421%	14	239	-80.753%
2026-07-13	14.2000	14.8800	9.4500	11.4000	-22.973%	27	236	-84.298%
2026-07-10	15.0000	17.0000	13.0000	14.8000	+127.692%	426	233	-87.905%
2026-07-09	2.5000	6.5000	2.5000	6.5000	+132.143%	6	518	-72.462%
2026-07-08	2.9400	2.9400	2.8000	2.8000	-30.000%	46	519	-36.071%
2026-07-07	3.4000	4.0000	2.6300	4.0000	+61.290%	9	501	-55.250%
2026-07-06	2.3000	2.4800	1.8900	2.4800	+11.712%	35	503	-27.823%
2026-07-02	2.7400	2.7400	2.2200	2.2200	-44.500%	533	17	-19.369%
2026-07-01	4.2500	5.2000	4.0000	4.0000	+339.560%	3	17	-55.250%
2026-06-29	0.9100	0.9100	0.9100	0.9100	0.000%	14	14	+96.703%

Share