Dark

Check out our API

META20260807C760
META Aug 7 2026 760.00 Call (META260807C00760000)
option OPRA

EOD

Jul 23, 2026

1.87-49.046%(-1.80)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2800	2.2800	1.7200	1.8700	-49.046%	37	308	0.000%
2026-07-22	4.5200	4.5500	3.6200	3.6700	-38.319%	77	287	-49.046%
2026-07-21	6.1500	6.4000	5.8500	5.9500	-7.752%	14	231	-68.571%
2026-07-20	6.9000	6.9500	5.8000	6.4500	-15.132%	52	239	-71.008%
2026-07-17	8.4000	9.5000	5.5000	7.6000	-31.034%	25	260	-75.395%
2026-07-16	12.8000	12.8000	11.0200	11.0200	-21.286%	3	262	-83.031%
2026-07-15	12.5000	17.3900	12.3100	14.0000	+37.255%	66	261	-86.643%
2026-07-14	10.1500	11.2000	9.8000	10.2000	-10.369%	170	238	-81.667%
2026-07-13	14.8500	15.6200	11.0000	11.3800	-17.536%	40	86	-83.568%
2026-07-10	15.6000	18.4800	13.8000	13.8000	+100.581%	43	87	-86.449%
2026-07-09	4.0000	6.8800	4.0000	6.8800	+121.935%	45	56	-72.820%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-26.190%	2	15	-39.677%
2026-07-07	3.4500	4.2000	3.4500	4.2000	+27.273%	2	14	-55.476%
2026-07-06	2.1000	3.3000	2.0500	3.3000	+50.000%	5	12	-43.333%
2026-07-02	2.4500	2.4500	2.2000	2.2000	-54.167%	2	8	-15.000%
2026-07-01	5.1500	5.2200	4.8000	4.8000	+242.857%	9	8	-61.042%
2026-06-29	1.4000	1.4000	1.4000	1.4000	0.000%	4	4	+33.571%

Share