Dark

Check out our Level2View

META20260807C755
META Aug 7 2026 755.00 Call (META260807C00755000)
option OPRA

EOD

Jul 23, 2026

1.76-56.650%(-2.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3000	2.3500	1.7600	1.7600	-56.650%	4	198	0.000%
2026-07-22	4.1800	4.1800	4.0000	4.0600	-36.264%	3	201	-56.650%
2026-07-21	7.1000	7.1000	6.3700	6.3700	-12.017%	13	202	-72.370%
2026-07-20	7.0000	7.2400	6.3700	7.2400	-20.000%	4	201	-75.691%
2026-07-17	7.1500	9.0500	6.0000	9.0500	-41.386%	59	199	-80.552%
2026-07-15	12.0400	18.7500	11.8500	15.4400	+43.628%	4	198	-88.601%
2026-07-14	10.7500	12.1500	10.7500	10.7500	-16.988%	185	195	-83.628%
2026-07-13	12.9500	12.9500	12.9500	12.9500	-13.953%	8	25	-86.409%
2026-07-10	16.3000	19.0000	15.0500	15.0500	+189.423%	10	21	-88.306%
2026-07-09	4.2500	5.2000	4.2500	5.2000	+23.810%	4	12	-66.154%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-16.832%	4	9	-58.095%
2026-07-07	3.9000	5.0500	3.9000	5.0500	+72.945%	2	6	-65.149%
2026-07-06	2.4000	2.9200	2.4000	2.9200	+26.957%	2	5	-39.726%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-50.855%	1	4	-23.478%
2026-07-01	5.2500	5.3500	4.6800	4.6800	+244.118%	4	4	-62.393%
2026-06-30	1.3900	1.4300	1.3600	1.3600	0.000%	14	2	+29.412%

Share