Dark

Check out our Dark Pool Levels

META20260807C750
META Aug 7 2026 750.00 Call (META260807C00750000)
option OPRA

EOD

Jul 23, 2026

2.42-44.368%(-1.93)321

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7700	2.9500	1.8900	2.4200	-44.368%	321	891	0.000%
2026-07-22	5.8000	5.8100	4.3000	4.3500	-35.268%	222	730	-44.368%
2026-07-21	7.0500	8.2500	6.7200	6.7200	-13.402%	75	556	-63.988%
2026-07-20	8.0000	8.4800	6.8700	7.7600	-13.778%	43	533	-68.814%
2026-07-17	9.3900	11.1500	6.1000	9.0000	-30.448%	224	511	-73.111%
2026-07-16	13.8000	17.1000	12.8000	12.9400	-28.587%	242	495	-81.298%
2026-07-15	10.9000	20.0000	10.8500	18.1200	+57.565%	145	356	-86.645%
2026-07-14	10.9900	13.0000	10.9900	11.5000	-6.122%	158	270	-78.957%
2026-07-13	16.2000	17.4000	11.6300	12.2500	-29.799%	67	178	-80.245%
2026-07-10	10.5500	21.1400	10.5500	17.4500	+105.294%	145	171	-86.132%
2026-07-09	3.9500	8.5000	3.9200	8.5000	+150.000%	29	115	-71.529%
2026-07-08	3.7000	4.0600	3.3500	3.4000	-29.167%	14	104	-28.824%
2026-07-07	3.9200	5.8000	3.9200	4.8000	+35.211%	148	101	-49.583%
2026-07-06	2.9500	3.6100	2.9400	3.5500	+36.538%	8	93	-31.831%
2026-07-02	4.0000	4.0000	2.4100	2.6000	-46.170%	16	95	-6.923%
2026-07-01	3.2500	6.8400	3.2500	4.8300	+286.400%	96	95	-49.896%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-21.875%	10	13	+93.600%
2026-06-29	1.6000	1.6000	1.6000	1.6000	0.000%	3	0	+51.250%

Share