Dark

Check out our Level2View

META20260807C745
META Aug 7 2026 745.00 Call (META260807C00745000)
option OPRA

EOD

Jul 23, 2026

2.60-45.833%(-2.20)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0000	3.0000	2.1300	2.6000	-45.833%	32	183	0.000%
2026-07-22	5.2500	5.2500	4.8000	4.8000	-37.743%	38	179	-45.833%
2026-07-21	8.2800	8.2800	7.7100	7.7100	-7.665%	51	173	-66.278%
2026-07-20	7.9500	8.6000	7.9500	8.3500	+17.606%	45	137	-68.862%
2026-07-17	6.7000	7.1500	6.7000	7.1000	-58.721%	61	148	-63.380%
2026-07-16	17.0000	17.2000	17.0000	17.2000	-16.747%	19	156	-84.884%
2026-07-15	12.8300	20.6600	12.8300	20.6600	+64.098%	2	174	-87.415%
2026-07-14	13.8500	14.0500	12.2400	12.5900	-15.276%	89	172	-79.349%
2026-07-13	17.5700	17.8500	12.9000	14.8600	-17.122%	60	96	-82.503%
2026-07-10	19.8900	20.8200	16.4600	17.9300	+108.488%	43	71	-85.499%
2026-07-09	5.9300	8.6000	5.9300	8.6000	+59.259%	7	39	-69.767%
2026-07-07	3.6000	5.4000	3.6000	5.4000	+62.162%	11	34	-51.852%
2026-07-06	3.1500	3.3300	3.1500	3.3300	+21.533%	2	23	-21.922%
2026-07-02	4.0000	4.0000	2.7400	2.7400	-54.561%	2	22	-5.109%
2026-07-01	5.0600	6.4000	5.0600	6.0300	0.000%	33	22	-56.882%

Share