Dark

Check out our Level2View

META20260807C740
META Aug 7 2026 740.00 Call (META260807C00740000)
option OPRA

EOD

Jul 23, 2026

3.10-42.056%(-2.25)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4000	3.5700	2.3100	3.1000	-42.056%	31	208	0.000%
2026-07-22	6.5900	6.5900	5.1700	5.3500	-36.158%	22	203	-42.056%
2026-07-21	8.3000	8.3800	8.3000	8.3800	-9.503%	2	213	-63.007%
2026-07-20	8.2900	9.8800	8.2900	9.2600	-7.214%	20	212	-66.523%
2026-07-17	10.5000	12.3500	7.4800	9.9800	-32.016%	120	213	-68.938%
2026-07-16	15.2000	16.0000	14.6800	14.6800	-26.600%	12	231	-78.883%
2026-07-15	14.7000	22.6500	14.7000	20.0000	+41.844%	9	224	-84.500%
2026-07-14	14.8000	15.0500	13.0500	14.1000	+0.714%	47	221	-78.014%
2026-07-13	16.5000	19.2700	13.0000	14.0000	-30.000%	134	196	-77.857%
2026-07-10	19.3000	23.1500	17.7700	20.0000	+121.976%	184	130	-84.500%
2026-07-09	3.0000	9.0100	3.0000	9.0100	+137.105%	21	59	-65.594%
2026-07-08	4.9500	4.9500	3.8000	3.8000	-32.143%	73	59	-18.421%
2026-07-07	4.5100	6.7000	4.5100	5.6000	+25.843%	51	71	-44.643%
2026-07-06	2.8000	4.4500	2.8000	4.4500	+55.052%	6	27	-30.337%
2026-07-02	3.4500	3.4500	2.8700	2.8700	-50.940%	5	26	+8.014%
2026-07-01	4.8700	7.4100	4.8700	5.8500	+290.000%	28	26	-47.009%
2026-06-30	1.4900	1.5000	1.4900	1.5000	0.000%	2	2	+106.667%

Share