Dark

Check out our Dark Pool Levels

META20260807C735
META Aug 7 2026 735.00 Call (META260807C00735000)
option OPRA

EOD

Jul 23, 2026

3.13-48.856%(-2.99)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2000	4.2000	2.5600	3.1300	-48.856%	8	100	0.000%
2026-07-22	6.1200	6.1200	6.1200	6.1200	-28.754%	10	99	-48.856%
2026-07-21	9.6500	10.0000	8.5000	8.5900	-12.347%	18	99	-63.562%
2026-07-20	9.5000	10.5900	9.4000	9.8000	-16.525%	11	97	-68.061%
2026-07-17	10.8000	11.7400	8.0000	11.7400	-35.066%	29	91	-73.339%
2026-07-16	18.0800	18.0800	18.0800	18.0800	-11.632%	1	88	-82.688%
2026-07-15	14.8000	23.6000	14.8000	20.4600	+43.579%	8	88	-84.702%
2026-07-14	14.1400	15.8200	14.1400	14.2500	-18.385%	16	87	-78.035%
2026-07-13	17.4600	17.4600	17.4600	17.4600	-14.537%	1	83	-82.073%
2026-07-10	21.0000	23.6500	18.5500	20.4300	+117.340%	77	82	-84.679%
2026-07-09	3.1000	9.4000	3.1000	9.4000	+123.810%	8	64	-66.702%
2026-07-08	5.1000	5.1000	4.2000	4.2000	-26.316%	2	64	-25.476%
2026-07-07	5.2000	6.5100	4.3200	5.7000	+18.750%	8	64	-45.088%
2026-07-06	3.2800	4.8000	3.2800	4.8000	+60.000%	32	60	-34.792%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-54.545%	1	30	+4.333%
2026-07-01	5.9500	8.4200	5.7700	6.6000	+309.938%	31	30	-52.576%
2026-06-30	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	+94.410%

Share