Dark

Check out our Level2View

META20260807C730
META Aug 7 2026 730.00 Call (META260807C00730000)
option OPRA

EOD

Jul 23, 2026

3.70-39.641%(-2.43)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.7300	4.4000	2.9100	3.7000	-39.641%	73	313	0.000%
2026-07-22	8.0000	8.0000	6.1300	6.1300	-37.385%	17	348	-39.641%
2026-07-21	9.8300	9.9700	9.7900	9.7900	-9.603%	6	349	-62.206%
2026-07-20	9.3500	11.4500	9.3500	10.8300	-8.992%	18	348	-65.836%
2026-07-17	12.7900	12.8000	8.4900	11.9000	-28.955%	114	345	-68.908%
2026-07-16	19.4000	22.1000	16.2000	16.7500	-27.174%	91	320	-77.910%
2026-07-15	15.1100	25.7500	15.1100	23.0000	+49.642%	58	308	-83.913%
2026-07-14	17.3500	17.3500	14.9800	15.3700	-14.611%	54	274	-75.927%
2026-07-13	19.2500	22.1600	15.3500	18.0000	-19.858%	32	256	-79.444%
2026-07-10	19.4700	26.3200	19.4700	22.4600	+98.235%	279	263	-83.526%
2026-07-09	4.2900	11.3300	4.2500	11.3300	+79.841%	35	72	-67.343%
2026-07-07	5.8500	7.6600	5.6000	6.3000	+29.098%	13	70	-41.270%
2026-07-06	3.1700	4.8800	3.1700	4.8800	+44.379%	5	68	-24.180%
2026-07-02	4.4200	4.4200	3.0500	3.3800	-48.710%	22	44	+9.467%
2026-07-01	5.6000	9.4500	5.6000	6.5900	+280.925%	97	44	-43.854%
2026-06-30	1.7300	1.7300	1.7300	1.7300	-13.065%	1	4	+113.873%
2026-06-29	2.0800	2.0800	1.9900	1.9900	-35.806%	4	0	+85.930%
2026-06-26	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	+19.355%

Share