Dark

Check out our Dark Pool Levels

META20260807C725
META Aug 7 2026 725.00 Call (META260807C00725000)
option OPRA

EOD

Jul 23, 2026

4.00-42.857%(-3.00)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.1000	4.7500	3.0500	4.0000	-42.857%	40	353	0.000%
2026-07-22	8.3300	8.3300	6.7000	7.0000	-34.884%	47	351	-42.857%
2026-07-21	11.6800	11.7400	10.5700	10.7500	-7.646%	73	325	-62.791%
2026-07-20	10.8500	12.6000	10.5000	11.6400	-6.129%	126	263	-65.636%
2026-07-17	13.8000	15.1700	9.4500	12.4000	-31.111%	88	219	-67.742%
2026-07-16	24.1200	24.1200	17.5500	18.0000	-27.711%	43	152	-77.778%
2026-07-15	17.0500	26.8700	17.0500	24.9000	+48.479%	130	141	-83.936%
2026-07-14	16.8200	18.4300	16.1500	16.7700	-5.627%	33	99	-76.148%
2026-07-13	19.5500	20.1000	16.0700	17.7700	-23.734%	28	70	-77.490%
2026-07-10	25.5600	26.4500	21.0000	23.3000	+108.969%	51	61	-82.833%
2026-07-09	4.7400	11.1500	4.7400	11.1500	+108.411%	7	29	-64.126%
2026-07-08	5.1600	5.3500	5.1600	5.3500	-27.211%	2	28	-25.234%
2026-07-07	6.4500	7.9400	5.1700	7.3500	+37.383%	20	26	-45.578%
2026-07-06	4.5000	5.4100	4.4900	5.3500	+19.955%	8	20	-25.234%
2026-07-02	4.4600	4.4600	4.4600	4.4600	-47.529%	1	15	-10.314%
2026-07-01	6.5800	10.0000	6.4000	8.5000	+385.714%	13	15	-52.941%
2026-06-30	1.8600	1.8600	1.7500	1.7500	0.000%	3	3	+128.571%

Share