Dark

Check out our Level2View

META20260807C720
META Aug 7 2026 720.00 Call (META260807C00720000)
option OPRA

EOD

Jul 23, 2026

4.45-42.057%(-3.23)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1000	5.1000	3.5000	4.4500	-42.057%	22	231	0.000%
2026-07-22	9.6000	9.6000	7.3500	7.6800	-30.182%	12	238	-42.057%
2026-07-21	11.7000	12.3000	11.0000	11.0000	-16.350%	15	239	-59.545%
2026-07-20	12.5700	13.4600	11.0100	13.1500	-6.071%	10	236	-66.160%
2026-07-17	13.2000	16.6000	9.8300	14.0000	-34.272%	91	238	-68.214%
2026-07-16	22.7300	25.2500	20.5500	21.3000	-16.699%	20	198	-79.108%
2026-07-15	18.2000	28.8700	18.2000	25.5700	+42.849%	96	192	-82.597%
2026-07-14	19.0300	19.0800	17.4700	17.9000	-2.186%	21	129	-75.140%
2026-07-13	21.7500	21.7500	18.3000	18.3000	-26.536%	24	122	-75.683%
2026-07-10	21.1500	28.7800	21.1500	24.9100	+105.868%	91	118	-82.136%
2026-07-09	3.7000	12.1000	3.7000	12.1000	+104.392%	21	73	-63.223%
2026-07-08	7.3500	7.4000	5.3200	5.9200	-17.663%	39	68	-24.831%
2026-07-07	6.9500	8.5000	5.3000	7.1900	+28.393%	49	57	-38.108%
2026-07-06	4.5000	5.8500	3.7000	5.6000	+36.585%	24	42	-20.536%
2026-07-02	4.8500	5.0000	3.8300	4.1000	-52.326%	24	26	+8.537%
2026-07-01	7.1800	10.6000	7.1800	8.6000	+277.193%	54	26	-48.256%
2026-06-30	2.2800	2.2800	2.2800	2.2800	-3.390%	1	3	+95.175%
2026-06-29	2.3600	2.3600	2.3600	2.3600	0.000%	2	0	+88.559%

Share