Dark

Check out our API

META20260807C715
META Aug 7 2026 715.00 Call (META260807C00715000)
option OPRA

EOD

Jul 22, 2026

8.14-38.797%(-5.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.8500	8.8500	8.1400	8.1400	-38.797%	3	62	0.000%
2026-07-21	13.5000	13.5000	13.3000	13.3000	-6.007%	2	64	-38.797%
2026-07-20	12.6500	14.1500	12.6500	14.1500	-7.577%	23	64	-42.473%
2026-07-17	15.8000	15.8000	15.2000	15.3100	-26.146%	3	51	-46.832%
2026-07-16	27.5500	27.5500	20.7300	20.7300	-23.618%	5	51	-60.733%
2026-07-15	19.6500	30.5000	19.5500	27.1400	+40.404%	20	48	-70.007%
2026-07-14	18.4900	20.4000	18.3700	19.3300	-3.687%	15	41	-57.889%
2026-07-13	22.1000	22.1000	20.0700	20.0700	-25.363%	11	29	-59.442%
2026-07-10	27.0100	29.3900	24.7100	26.8900	+160.815%	28	25	-69.729%
2026-07-09	5.8500	10.3100	5.8500	10.3100	+69.016%	3	15	-21.048%
2026-07-08	6.1500	6.4500	6.1000	6.1000	0.000%	4	15	+33.443%
2026-07-07	6.1400	6.1400	6.1000	6.1000	-1.613%	2	12	+33.443%
2026-07-06	4.4800	6.2000	4.4800	6.2000	+42.857%	5	10	+31.290%
2026-07-02	5.4000	5.4000	4.1800	4.3400	-49.358%	8	6	+87.558%
2026-07-01	9.0000	11.1600	8.0000	8.5700	0.000%	10	6	-5.018%

Share