Dark

Check out our Dark Pool Levels

META20260807C710
META Aug 7 2026 710.00 Call (META260807C00710000)
option OPRA

EOD

Jul 23, 2026

5.10-43.956%(-4.00)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.5800	6.3000	4.2500	5.1000	-43.956%	93	294	0.000%
2026-07-22	10.7900	10.7900	8.7900	9.1000	-33.480%	115	279	-43.956%
2026-07-21	14.8500	14.8500	13.6800	13.6800	-10.000%	15	259	-62.719%
2026-07-20	13.8900	15.2000	12.6000	15.2000	-7.034%	31	244	-66.447%
2026-07-17	14.5100	18.7500	12.0200	16.3500	-31.042%	61	241	-68.807%
2026-07-16	26.7900	26.7900	23.7100	23.7100	-21.229%	12	277	-78.490%
2026-07-15	20.1500	32.1500	20.1200	30.1000	+44.990%	29	269	-83.056%
2026-07-14	21.7200	22.3300	20.1200	20.7600	-3.307%	105	265	-75.434%
2026-07-13	24.3700	29.0000	20.7000	21.4700	-24.401%	38	219	-76.246%
2026-07-10	26.3700	32.7000	26.1400	28.4000	+102.857%	83	195	-82.042%
2026-07-09	7.1000	14.0000	7.1000	14.0000	+110.526%	27	130	-63.571%
2026-07-08	7.0000	7.1500	6.6500	6.6500	-25.365%	4	117	-23.308%
2026-07-07	7.8000	9.3500	6.7000	8.9100	+33.985%	86	115	-42.761%
2026-07-06	4.8800	6.6500	4.8800	6.6500	+50.452%	5	43	-23.308%
2026-07-02	6.0000	6.0000	4.4200	4.4200	-52.473%	20	25	+15.385%
2026-07-01	8.7600	12.7700	8.7600	9.3000	+235.740%	17	25	-45.161%
2026-06-29	3.0700	3.0700	2.7700	2.7700	+12.146%	7	12	+84.116%
2026-06-26	3.0000	3.0000	2.4700	2.4700	0.000%	9	0	+106.478%

Share