Dark

Check out our Level2View

META20260807C705
META Aug 7 2026 705.00 Call (META260807C00705000)
option OPRA

EOD

Jul 23, 2026

6.05-37.949%(-3.70)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.0000	7.0000	4.6000	6.0500	-37.949%	21	299	0.000%
2026-07-22	11.1700	11.1700	9.5300	9.7500	-35.644%	50	310	-37.949%
2026-07-21	15.7000	16.5500	15.1300	15.1500	-9.281%	11	321	-60.066%
2026-07-20	16.6000	16.8800	14.8600	16.7000	-6.443%	24	328	-63.772%
2026-07-17	16.7500	20.1500	12.8000	17.8500	-25.157%	163	315	-66.106%
2026-07-16	30.8300	30.8300	23.7500	23.8500	-19.480%	6	262	-74.633%
2026-07-15	22.4500	33.3400	22.4500	29.6200	+34.943%	12	263	-79.575%
2026-07-14	23.7500	24.5800	21.9500	21.9500	-2.919%	13	259	-72.437%
2026-07-13	25.7500	28.7000	22.6100	22.6100	-23.226%	12	263	-73.242%
2026-07-10	29.0000	34.2500	26.7500	29.4500	+98.986%	58	257	-79.457%
2026-07-09	10.2600	14.8000	10.2600	14.8000	+104.986%	9	237	-59.122%
2026-07-08	7.2200	7.2200	7.2200	7.2200	-30.242%	2	232	-16.205%
2026-07-07	8.5000	11.5000	7.4000	10.3500	+47.857%	13	230	-41.546%
2026-07-06	6.2500	7.0400	4.7500	7.0000	+40.000%	202	218	-13.571%
2026-07-02	6.4700	6.4700	5.0000	5.0000	-50.739%	9	16	+21.000%
2026-07-01	7.0000	10.9000	7.0000	10.1500	+240.604%	14	16	-40.394%
2026-06-30	2.9800	2.9800	2.9800	2.9800	-5.397%	1	6	+103.020%
2026-06-29	2.9400	3.1500	2.9400	3.1500	0.000%	5	0	+92.063%

Share