Dark

Check out our API

META20260807C700
META Aug 7 2026 700.00 Call (META260807C00700000)
option OPRA

EOD

Jul 23, 2026

6.70-35.266%(-3.65)694

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.1700	7.6200	5.0000	6.7000	-35.266%	694	3,839	0.000%
2026-07-22	14.0000	14.0800	10.3500	10.3500	-32.353%	151	3,369	-35.266%
2026-07-21	18.2500	18.2500	15.3000	15.3000	-14.477%	76	3,305	-56.209%
2026-07-20	16.4500	18.5500	14.6000	17.8900	-5.093%	538	3,278	-62.549%
2026-07-17	18.6000	21.1900	13.4000	18.8500	-26.020%	291	2,998	-64.456%
2026-07-16	32.3700	32.5800	24.5000	25.4800	-24.459%	250	2,994	-73.705%
2026-07-15	24.6000	36.2000	22.4000	33.7300	+43.838%	456	3,010	-80.136%
2026-07-14	22.8500	25.9500	22.0500	23.4500	-3.099%	1,621	3,101	-71.429%
2026-07-13	27.4700	32.4500	23.4500	24.2000	-22.311%	1,380	1,589	-72.314%
2026-07-10	26.9900	36.7000	26.5000	31.1500	+83.235%	860	929	-78.491%
2026-07-09	5.2000	17.5000	5.0000	17.0000	+121.932%	305	520	-60.588%
2026-07-08	10.0000	10.0000	7.2000	7.6600	-23.400%	80	420	-12.533%
2026-07-07	8.1000	12.2500	7.5000	10.0000	+31.062%	607	421	-33.000%
2026-07-06	6.2500	8.2000	4.8500	7.6300	+36.250%	517	475	-12.189%
2026-07-02	7.0000	7.0000	5.1500	5.6000	-45.578%	107	284	+19.643%
2026-07-01	8.1500	14.5700	8.1500	10.2900	+320.000%	453	284	-34.888%
2026-06-30	2.7200	2.7200	2.4500	2.4500	-27.941%	18	47	+173.469%
2026-06-29	3.5000	3.7000	3.1000	3.4000	+28.788%	31	0	+97.059%
2026-06-26	3.1300	3.1800	2.6400	2.6400	0.000%	18	0	+153.788%

Share