Dark

Check out our Dark Pool Levels

META20260807C695
META Aug 7 2026 695.00 Call (META260807C00695000)
option OPRA

EOD

Jul 23, 2026

7.00-38.163%(-4.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.7000	7.7000	5.6000	7.0000	-38.163%	6	173	0.000%
2026-07-22	14.4100	14.4100	11.3200	11.3200	-32.216%	17	172	-38.163%
2026-07-21	18.4000	18.4000	16.7000	16.7000	-12.520%	2	163	-58.084%
2026-07-20	16.4600	19.8000	16.4600	19.0900	+0.580%	24	163	-63.332%
2026-07-17	19.3000	22.0400	15.3200	18.9800	-34.507%	110	163	-63.119%
2026-07-16	29.4500	29.7900	28.9800	28.9800	-16.915%	9	103	-75.845%
2026-07-15	30.0900	36.8900	30.0900	34.8800	+23.469%	43	100	-79.931%
2026-07-14	28.2500	28.2500	28.2500	28.2500	+8.654%	1	84	-75.221%
2026-07-13	28.5400	28.7000	25.4000	26.0000	-21.569%	25	85	-73.077%
2026-07-10	35.5500	36.9000	31.4100	33.1500	+112.500%	54	82	-78.884%
2026-07-09	10.3700	15.6000	10.3700	15.6000	+70.492%	11	41	-55.128%
2026-07-08	9.1500	9.1500	9.1500	9.1500	-25.610%	1	34	-23.497%
2026-07-07	10.0000	12.5000	8.3000	12.3000	+127.778%	34	33	-43.089%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-7.692%	1	8	+29.630%
2026-07-02	9.5000	9.5000	5.8500	5.8500	-55.479%	4	8	+19.658%
2026-07-01	11.0000	13.3000	11.0000	13.1400	+250.400%	8	8	-46.728%
2026-06-29	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	+86.667%

Share