Dark

Check out our Dark Pool Levels

META20260807C690
META Aug 7 2026 690.00 Call (META260807C00690000)
option OPRA

EOD

Jul 23, 2026

7.76-37.166%(-4.59)1,153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.5700	9.1000	6.1800	7.7600	-37.166%	1,153	1,655	0.000%
2026-07-22	16.0000	16.3500	12.3500	12.3500	-34.621%	304	2,002	-37.166%
2026-07-21	18.8500	19.8000	18.7100	18.8900	-10.261%	208	1,750	-58.920%
2026-07-20	19.0000	21.0500	17.3500	21.0500	+2.683%	430	1,606	-63.135%
2026-07-17	22.1500	24.7000	16.4600	20.5000	-26.126%	450	1,429	-62.146%
2026-07-16	32.3800	35.7800	27.7500	27.7500	-24.592%	192	1,527	-72.036%
2026-07-15	29.1500	40.2000	26.0000	36.8000	+31.994%	297	1,548	-78.913%
2026-07-14	25.3000	29.0200	25.2400	27.8800	-0.429%	225	1,650	-72.166%
2026-07-13	35.1400	36.1800	26.7000	28.0000	-21.304%	196	1,668	-72.286%
2026-07-10	27.1000	38.7000	27.1000	35.5800	+82.462%	794	1,593	-78.190%
2026-07-09	6.5500	19.5000	6.3500	19.5000	+107.668%	966	1,957	-60.205%
2026-07-08	10.3000	10.3000	8.8500	9.3900	-19.399%	1,081	1,907	-17.359%
2026-07-07	10.5000	13.3000	9.1500	11.6500	+25.269%	51	842	-33.391%
2026-07-06	6.1500	9.3000	6.1500	9.3000	+46.457%	881	842	-16.559%
2026-07-02	8.2900	8.2900	6.3500	6.3500	-49.200%	12	37	+22.205%
2026-07-01	8.0000	16.0000	8.0000	12.5000	+220.513%	44	37	-37.920%
2026-06-30	3.3800	3.9000	3.3800	3.9000	-2.985%	13	17	+98.974%
2026-06-29	3.9000	4.0200	3.9000	4.0200	0.000%	4	0	+93.035%

Share