Dark

Check out our Dark Pool Levels

META20260807C685
META Aug 7 2026 685.00 Call (META260807C00685000)
option OPRA

EOD

Jul 23, 2026

8.16-41.379%(-5.76)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.8000	10.0000	6.7900	8.1600	-41.379%	59	202	0.000%
2026-07-22	20.1500	20.1500	13.3700	13.9200	-30.884%	32	163	-41.379%
2026-07-21	21.4200	21.6000	20.1400	20.1400	-6.889%	18	151	-59.484%
2026-07-20	19.5000	22.9500	19.5000	21.6300	-2.961%	21	152	-62.275%
2026-07-17	22.8200	26.1800	16.7500	22.2900	-24.441%	22	140	-63.392%
2026-07-16	39.0300	39.0300	29.5000	29.5000	-24.126%	14	135	-72.339%
2026-07-15	32.3600	43.2500	32.3600	38.8800	+36.901%	39	139	-79.012%
2026-07-14	29.9300	31.6700	28.3000	28.4000	-4.858%	11	136	-71.268%
2026-07-13	31.6900	36.7000	28.2000	29.8500	-16.968%	26	134	-72.663%
2026-07-10	31.8500	42.6500	31.8500	35.9500	+77.619%	139	115	-77.302%
2026-07-09	6.5000	20.2400	6.5000	20.2400	+95.556%	73	41	-59.684%
2026-07-08	9.3800	11.0200	9.3800	10.3500	-20.992%	10	37	-21.159%
2026-07-07	11.2200	13.1000	9.9200	13.1000	+37.173%	6	35	-37.710%
2026-07-06	8.2500	9.6000	6.5100	9.5500	+36.429%	14	33	-14.555%
2026-07-02	8.0700	8.6500	6.9500	7.0000	-47.249%	25	9	+16.571%
2026-07-01	11.0000	15.4500	11.0000	13.2700	0.000%	17	9	-38.508%

Share