Dark

Check out our Level2View

META20260807C680
META Aug 7 2026 680.00 Call (META260807C00680000)
option OPRA

EOD

Jul 23, 2026

9.18-39.803%(-6.07)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.0000	10.5100	7.5000	9.1800	-39.803%	111	1,126	0.000%
2026-07-22	17.7000	17.7000	14.7800	15.2500	-30.995%	21	1,132	-39.803%
2026-07-21	21.7000	23.6000	21.7000	22.1000	-1.778%	21	1,135	-58.462%
2026-07-20	22.3600	25.0000	19.8000	22.5000	-10.072%	59	1,134	-59.200%
2026-07-17	25.7500	27.7700	18.0800	25.0200	-28.698%	558	1,082	-63.309%
2026-07-16	40.0600	40.9000	34.5200	35.0900	-17.803%	113	957	-73.839%
2026-07-15	33.0000	45.4700	31.0000	42.6900	+42.205%	97	920	-78.496%
2026-07-14	31.1700	32.3200	30.0200	30.0200	-1.087%	87	923	-69.420%
2026-07-13	39.0000	40.7500	29.6900	30.3500	-22.754%	111	886	-69.753%
2026-07-10	34.5200	43.6100	34.5200	39.2900	+91.659%	585	883	-76.635%
2026-07-09	8.8000	21.2400	8.8000	20.5000	+88.073%	81	1,121	-55.220%
2026-07-08	11.9000	12.0900	10.1000	10.9000	-24.567%	503	1,134	-15.780%
2026-07-07	11.8500	17.0000	10.8000	14.4500	+34.419%	51	699	-36.471%
2026-07-06	7.1200	10.7500	7.1200	10.7500	+39.610%	696	677	-14.605%
2026-07-02	8.8500	8.8500	7.0000	7.7000	-46.713%	16	48	+19.221%
2026-07-01	11.2500	18.5200	11.2500	14.4500	+216.886%	52	48	-36.471%
2026-06-30	3.9000	4.5600	3.9000	4.5600	+0.220%	6	10	+101.316%
2026-06-29	4.6400	4.6400	4.5000	4.5500	+9.639%	3	0	+101.758%
2026-06-26	4.3400	4.3400	4.1500	4.1500	0.000%	3	0	+121.205%

Share